Strike:21300.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C21300000 | 2024-05-15 4:10PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240628C21300000 | 2024-05-22 9:37AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240705C21300000 | 2024-06-06 10:21AM EDT | 2024-07-05 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719C21300000 | 2024-06-03 3:35PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX250620C21300000 | 2024-05-17 2:21PM EDT | 2025-06-20 | 685.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX251219C21300000 | 2024-06-05 11:02AM EDT | 2025-12-19 | 1,305.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241231P21300000 | 2024-04-25 4:02PM EDT | 2024-12-31 | 3,243.70 | 2,143.10 | 2,159.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.